Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Elang Mahkota | EMTK - Loan Capital
Chart
Quotes
Financials
Stock Price
825.00
Daily Change
-5.00
-0.60%
Monthly
3.13%
Yearly
54.21%
Q2 Forecast
822.21
Elang Mahkota reported IDR650.41B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 61006.67B
Cash and Equivalent
IDR 23988.34B
Cost of Sales
IDR 3561.85B
Current Assets
IDR 35861.54B
Current Liabilities
IDR 4660.08B
Debt
IDR 1374.29B
Dividend Yield
2.63
EBIT
IDR 401.94B
EBITDA
IDR 1321.96B
Employees
7.15K
EPS Earnings Per Share
IDR 5.78
Equity Capital and Reserves
IDR 39142.99B
Gross Profit on Sales
IDR 1391.72B
Interest Expense on Debt
IDR 23.89B
Interest Income
IDR 308.26B
Loan Capital
IDR 650.41B
Market Capitalization
IDR 50385.06B
Net Income
IDR 2210.73B
Operating Expenses
IDR 4551.63B
Operating Profit
IDR 401.94B
Ordinary Share Capital
IDR 61.15B
PE Price to Earnings
12.04
Pre-Tax Profit
IDR 3949.48B
Sales Revenues
IDR 5360B
Selling and Administration Expenses
IDR 916.01B
Stock
IDR 1853.57B
Trade Creditors
IDR 797.3B
Trade Debtors
IDR 3705.68B
Loan Capital
Change
Date
Cable One
USD 2.6B
86.71M
Dec/2025
Cineverse
USD 0
0
Dec/2024
Elang Mahkota
IDR 650.41B
2.97B
Sep/2025
Match
USD 3.55B
1.38M
Dec/2025
Paramount Skydance
USD 13.23B
61M
Dec/2025
Roblox
USD 993.1M
362K
Dec/2025
Snap
USD 3.49B
1.08M
Dec/2025
Tegna
USD 2.53B
572K
Dec/2025
TKO Group
USD 3.94B
19.47M
Dec/2025
Ziff Davis
USD 717.82M
148.12M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.393
3.02
3.14%
Brent
110.478
2.25
2.08%
Natural gas
2.7143
0.01
-0.54%
Gasoline
3.5080
0.02
0.49%
Heating Oil
3.9210
0.05
-1.35%
Gold
4592.65
90.51
-1.93%
Silver
73.190
2.29
-3.04%
Copper
5.9199
0.10
-1.68%
Soybeans
1172.77
4.48
-0.38%
Wheat
643.68
22.18
3.57%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.66
1.02
-2.28%
Lumber
563.04
15.96
-2.76%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17107
0.0011
-0.09%
GBPUSD
1.35140
0.0020
-0.15%
AUDUSD
0.71815
0.0005
-0.07%
NZDUSD
0.58867
0.0022
-0.38%
USDJPY
159.558
0.1425
0.09%
USDCNY
6.83994
0.0136
0.20%
USDCHF
0.78922
0.0036
0.46%
USDCAD
1.36805
0.0053
0.39%
USDMXN
17.3964
0.0159
0.09%
USDINR
94.5450
0.2711
0.29%
USDBRL
4.97830
0.0229
-0.46%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1472.85
0.9300
-0.06%
DXY
98.639
0.1427
0.14%
USDTRY
45.0468
0.0143
0.03%
More
Actual
Chg
%Chg
US500
7123.09
51
-0.71%
US30
49188
21
0.04%
US100
26928
377
-1.38%
JP225
58990
1,547
-2.56%
GB100
10333
12
0.11%
DE40
23987
97
-0.40%
FR40
8108
34
-0.42%
IT40
47980
306
0.64%
ES35
17721
28
0.16%
ASX200
8646
120
-1.37%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33628
190
-0.56%
MOEX
2698
35
-1.27%
IBOVESPA
188425
1,154
-0.61%
More
Actual
Chg
%Chg
Apple
270.08
2.47
0.92%
Tesla
376.98
1.69
-0.45%
Microsoft
428.23
3.41
0.80%
Amazon
259.47
1.65
-0.63%
Meta
669.89
8.73
-1.29%
Nvidia
210.57
6.04
-2.79%
Visa
311.19
1.54
0.50%
JPMorgan
312.11
0.48
0.15%
Oracle
167.12
5.84
-3.38%
J&J
226.82
1.48
0.66%
P&G
150.21
1.81
1.22%
Exxon Mobil
151.50
3.31
2.23%
Alphabet
346.61
3.73
-1.06%
Goldman Sachs
929.70
8.11
-0.86%
Caterpillar
814.46
14.33
-1.73%
More
Actual
Chg
%Chg
United States
4.3630
0.018
0.02%
United Kingdom
5.0110
0.035
0.04%
Japan
2.4650
0.014
-0.01%
Australia
5.0710
0.101
0.10%
Germany
3.0693
0.033
0.03%
Brazil
13.8500
0.083
0.10%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5300
0.027
0.03%
Italy
3.8850
0.042
0.04%
France
3.7240
0.036
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76153
1,215
-1.57%
Ether
2285.99
17.0192
-0.74%
Binance
622.1
5.2000
-0.83%
Cardano
0.24606
0.0022
-0.87%
Solana
83.5738
1.2165
-1.43%
XRP
1.37732
0.0234
-1.67%
Polkadot
1.23
0.0055
-0.44%
Avalanche
9.17
0.1000
-1.08%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.94
0.0446
-2.24%
Dai
1.00005
0.0007
0.07%
Litecoin
55.060
0.5000
-0.90%
Uniswap
3.23
0.0170
-0.52%
Algorand
0.11
0.0054
-4.63%
Bitcoin Cash
446.99
2.6688
-0.59%
More
News
The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.27% Lower
The CAC 40 Index Closes 0.25% Lower
European Stocks Drop for 7th Session
The FTSE 100 Index Closes 0.11% Highe...
TTF Prices Fall as Trump Considers Ir...
Lumber Hits 7-week Low
FX Updates: Swedish Krona Depreciate...
Ibovespa Falls on Inflation Fears
South African Rand Near 3-Week Lows
More