Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Elang Mahkota | EMTK - Loan Capital
Chart
Quotes
Financials
Stock Price
855.00
Daily Change
-55.00
-6.04%
Monthly
-26.29%
Yearly
44.92%
Q1 Forecast
943.12
Elang Mahkota reported IDR650.41B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 61006.67B
Cash and Equivalent
IDR 23988.34B
Cost of Sales
IDR 3561.85B
Current Assets
IDR 35861.54B
Current Liabilities
IDR 4660.08B
Debt
IDR 1374.29B
Dividend Yield
2.63
EBIT
IDR 401.94B
EBITDA
IDR 1321.96B
Employees
7.15K
EPS Earnings Per Share
IDR 36.22
Equity Capital and Reserves
IDR 39142.99B
Gross Profit on Sales
IDR 1391.72B
Interest Expense on Debt
IDR 23.89B
Interest Income
IDR 308.26B
Loan Capital
IDR 650.41B
Market Capitalization
IDR 55576.25B
Net Income
IDR 2210.73B
Operating Expenses
IDR 4551.63B
Operating Profit
IDR 401.94B
Ordinary Share Capital
IDR 61.15B
PE Price to Earnings
IDR 12.04
Pre-Tax Profit
IDR 3949.48B
Sales Revenues
IDR 4953.57B
Selling and Administration Expenses
IDR 916.01B
Stock
IDR 1853.57B
Trade Creditors
IDR 797.3B
Trade Debtors
IDR 3705.68B
Loan Capital
Change
Date
Cable One
USD 2.88B
68.93M
Jun/2025
Elang Mahkota
IDR 650.41B
2.97B
Sep/2025
Match
USD 3.55B
692.44M
Sep/2025
Paramount Global
USD 14.17B
7M
Jun/2025
Roblox
USD 992.74M
359K
Sep/2025
Snap
USD 3.49B
1.08M
Dec/2025
Tegna
USD 2.53B
551K
Sep/2025
TKO Group
USD 3.92B
1.2B
Sep/2025
Ziff Davis
USD 865.94M
557K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.111
0.82
1.30%
Brent
68.453
0.90
1.34%
Natural gas
3.4657
0.04
-1.23%
Gasoline
1.9501
0.03
1.67%
Heating Oil
2.4256
0.03
1.35%
Gold
4864.46
85.87
1.80%
Silver
74.399
3.56
5.03%
Copper
5.7857
0.04
-0.61%
Soybeans
1107.00
5.25
-0.47%
Wheat
532.45
2.80
-0.52%
Coal
116.00
0.10
-0.09%
Steel
3074.00
6.00
-0.19%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17989
0.0022
0.18%
GBPUSD
1.35748
0.0047
0.35%
AUDUSD
0.69628
0.0036
0.52%
NZDUSD
0.59794
0.0028
0.48%
USDJPY
156.879
0.1705
-0.11%
USDCNY
6.93896
0.0016
-0.02%
USDCHF
0.77646
0.0017
-0.22%
USDCAD
1.36883
0.0023
-0.17%
USDMXN
17.4154
0.0905
-0.52%
USDINR
90.3450
0.0248
0.03%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1468.55
3.1600
-0.21%
DXY
97.778
0.0464
-0.05%
USDTRY
43.6141
0.0016
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6796.42
2
-0.03%
US30
48897
12
-0.02%
US100
24516
32
-0.13%
JP225
54229
411
0.76%
GB100
10309
93
-0.90%
DE40
24556
65
0.26%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8685
205
-2.30%
SHANGHAI
4082
6
0.14%
SENSEX
83348
34
0.04%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1970
0.013
0.01%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2330
0.005
0.00%
Australia
4.8230
0.019
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0450
0.035
-0.04%
China
1.8030
0.005
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65717
3,005
4.79%
Ether
1943.17
120.6400
6.62%
Binance
634.6
24.9100
4.09%
Cardano
0.25765
0.0133
5.44%
Solana
80.3600
2.2987
2.94%
Ripple
1.32066
0.1082
8.92%
Polkadot
1.29
0.0483
3.89%
Avalanche
8.53
0.2400
2.90%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.85
0.0368
2.03%
Dai
1.00004
0.0003
0.03%
Litecoin
51.930
1.1938
2.35%
Uniswap
3.25
0.0957
3.03%
Algorand
0.09
0.0031
3.50%
Bitcoin Cash
467.75
14.9497
3.30%
More
Add to your site
News
Australian Shares Fall on Broad Marke...
India Stocks Set to Close Week on Low...
Silver Whipsaws in Volatile Trade
Offshore Yuan Set for Biggest Weekly ...
Rupiah Faces Pressure from Moody’s Ou...
Indian Rupee Hits Over 3-Week High on...
FX Updates: New Zealand Dollar Rises...
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
More