Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Elang Mahkota | EMTK - Loan Capital
Chart
Quotes
Financials
Stock Price
700.00
Daily Change
-30.00
-4.11%
Monthly
-23.50%
Yearly
22.81%
Q2 Forecast
705.47
Elang Mahkota reported IDR650.41B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 61006.67B
Cash and Equivalent
IDR 23988.34B
Cost of Sales
IDR 3561.85B
Current Assets
IDR 35861.54B
Current Liabilities
IDR 4660.08B
Debt
IDR 1374.29B
Dividend Yield
2.63
EBIT
IDR 401.94B
EBITDA
IDR 1321.96B
Employees
7.15K
EPS Earnings Per Share
IDR 5.78
Equity Capital and Reserves
IDR 39142.99B
Gross Profit on Sales
IDR 1391.72B
Interest Expense on Debt
IDR 23.89B
Interest Income
IDR 308.26B
Loan Capital
IDR 650.41B
Market Capitalization
IDR 42750.96B
Net Income
IDR 2210.73B
Operating Expenses
IDR 4551.63B
Operating Profit
IDR 401.94B
Ordinary Share Capital
IDR 61.15B
PE Price to Earnings
12.04
Pre-Tax Profit
IDR 3949.48B
Sales Revenues
IDR 5360B
Selling and Administration Expenses
IDR 916.01B
Stock
IDR 1853.57B
Trade Creditors
IDR 797.3B
Trade Debtors
IDR 3705.68B
Loan Capital
Change
Date
Cable One
USD 3.09B
487.7M
Mar/2026
Cineverse
USD 0
0
Dec/2024
Elang Mahkota
IDR 650.41B
2.97B
Sep/2025
Match
USD 3.55B
1.38M
Dec/2025
Paramount Skydance
USD 14.82B
1.6B
Mar/2026
Roblox
USD 1.01B
14.9M
Mar/2026
Snap
USD 3.49B
1.11M
Mar/2026
Tegna
USD 2.53B
572K
Dec/2025
TKO Group
USD 4.83B
891.19M
Mar/2026
Ziff Davis
USD 718.26M
442K
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.651
1.23
1.17%
Brent
109.853
0.59
0.54%
Natural gas
3.0214
0.06
2.07%
Gasoline
3.7162
0.01
0.39%
Heating Oil
4.0723
0.02
0.47%
Gold
4549.73
1.84
0.04%
Silver
76.928
1.18
1.56%
Copper
6.2673
0.02
0.25%
Soybeans
1212.00
35.00
2.97%
Wheat
664.75
29.00
4.56%
Coal
131.70
1.30
1.00%
Steel
3190.00
21.00
-0.65%
TTF Gas
49.83
0.34
-0.68%
Lumber
592.50
3.50
0.59%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16450
0.0019
0.16%
GBPUSD
1.34199
0.0094
0.70%
AUDUSD
0.71615
0.0007
0.10%
NZDUSD
0.58694
0.0030
0.52%
USDJPY
158.931
0.2025
0.13%
USDCNY
6.80010
0.0140
-0.20%
USDCHF
0.78482
0.0019
-0.24%
USDCAD
1.37430
0.0007
-0.05%
USDMXN
17.2903
0.0497
-0.29%
USDINR
96.2290
0.2397
0.25%
USDBRL
5.00800
0.0738
-1.45%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1491.16
6.7100
-0.45%
DXY
99.064
0.2197
-0.22%
USDTRY
45.5769
0.0868
0.19%
More
Actual
Chg
%Chg
US500
7368.71
40
-0.54%
US30
49513
13
-0.03%
US100
28749
376
-1.29%
JP225
61116
293
-0.48%
GB100
10324
128
1.26%
DE40
24195
244
1.02%
FR40
7984
32
0.40%
IT40
48573
543
-1.11%
ES35
17755
132
0.75%
ASX200
8511
120
-1.39%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2669
35
1.32%
IBOVESPA
176339
945
-0.53%
More
Actual
Chg
%Chg
Apple
296.71
3.52
-1.17%
Tesla
407.79
14.45
-3.42%
Microsoft
421.94
0.02
0.00%
Amazon
263.40
0.74
-0.28%
Meta
610.90
3.33
-0.54%
Nvidia
219.97
5.35
-2.37%
Visa
332.10
6.35
1.95%
JPMorgan
299.91
2.10
0.71%
Oracle
184.22
8.73
-4.52%
J&J
229.17
2.46
1.09%
P&G
142.31
0.74
0.52%
Exxon Mobil
160.39
2.47
1.56%
Alphabet
393.46
3.32
-0.84%
Goldman Sachs
943.87
4.60
-0.48%
Caterpillar
858.84
29.47
-3.32%
More
Actual
Chg
%Chg
United States
4.6160
0.020
0.02%
United Kingdom
5.0640
0.115
-0.12%
Japan
2.7460
0.041
0.04%
Australia
5.0810
0.037
-0.04%
Germany
3.1505
0.003
0.00%
Brazil
14.3300
0.132
-0.13%
Russia
14.8100
0.050
0.05%
India
7.1210
0.033
0.03%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5560
0.052
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76503
967
-1.25%
Ether
2103.11
25.1214
-1.18%
Binance
642.1
6.5500
-1.01%
Cardano
0.24964
0.0024
-0.95%
Solana
84.3627
0.8438
-0.99%
XRP
1.37823
0.0232
-1.65%
Polkadot
1.23
0.0204
-1.63%
Avalanche
9.11
0.0900
-0.98%
Polygon
0.09
0.0010
-1.10%
Cosmos
2.03
0.0049
-0.24%
Dai
0.99972
0.0009
-0.09%
Litecoin
53.951
0.6394
-1.17%
Uniswap
3.41
0.0672
-1.93%
Algorand
0.11
0.0020
-1.81%
Bitcoin Cash
376.30
28.3000
-6.99%
More
News
Agricultural Commodities Updates: Coc...
Orange Juice Hits 8-week Low
Poland 10Y Bond Yield Hits 16-month H...
Tech Pressured US Stock Indices
Gold Pares Rebound
Gasoline Hits Near 4-year High
European Stocks Inch Higher
The FTSE MIB Index Closes 0.91% Lower
The DAX Index Closes 1.49% Higher
The CAC 40 Index Closes 0.26% Higher
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×